FOREX Spots (2012-05-21 08:22:10 BST)
| Name | Time | Mid | Move | % Move | High | Low | Bid | Offer | |
| AED/USD |  | 08:20:16 | 0.27174 | -0.00001 | 0% | 0.27175 | 0.27173 | 0.27174 | 0.27274 |
| AUD/CAD | | 10-01-08 | 0.94710 | -0.00080 | -0.08% | 0.94880 | 0.94460 | 0.94710 | 0.94810 |
| AUD/CHF | | 08:20:13 | 0.92471 | -0.00029 | -0.03% | 0.92594 | 0.92327 | 0.92471 | 0.92571 |
| AUD/EUR | | 08:20:13 | 0.76960 | -0.00040 | -0.05% | 0.77080 | 0.76860 | 0.76960 | 0.77060 |
| AUD/GBP | | 08:15:13 | 0.62210 | -0.00010 | -0.02% | 0.62320 | 0.62030 | 0.62210 | 0.62310 |
| AUD/JPY |  | 08:20:15 | 78.02100 | 0.04300 | 0.06% | 78.19100 | 77.56700 | 78.02100 | 78.03100 |
| AUD/NZD | | 08:20:15 | 1.30029 | -0.00002 | 0% | 1.30085 | 1.29628 | 1.30029 | 1.30129 |
| AUD/USD | | 08:22:10 | 0.98435 | 0.00010 | 0.01% | 0.98770 | 0.97990 | 0.98435 | 0.98457 |
| AUD/ZAR | | 08:20:15 | 8.15350 | -0.03630 | -0.44% | 8.21480 | 8.15350 | 8.15350 | 8.15450 |
| BRL/USD | | 11-09-26 | 0.54160 | -0.00530 | -0.97% | 0.53980 | 0.55310 | 0.54160 | 0.53870 |
| BWP/USD | | 08:20:13 | 0.12550 | 0.00050 | 0.4% | 0.12550 | 0.12500 | 0.12550 | 0.13550 |
| CAD/AUD | | 08:20:04 | 0.99180 | 0.00250 | 0.25% | 0.99280 | 0.98840 | 0.99180 | 1.00180 |
| CAD/CHF | | 08:20:03 | 0.92203 | 0.00201 | 0.22% | 0.92289 | 0.91952 | 0.92203 | 0.92253 |
| CAD/EUR | | 08:20:04 | 0.76280 | 0.00170 | 0.22% | 0.76350 | 0.76070 | 0.76280 | 0.77280 |
| CAD/GBP | | 08:20:03 | 0.61580 | 0.00170 | 0.28% | 0.61600 | 0.61340 | 0.61580 | 0.62580 |
| CAD/NZD | | 08:20:04 | 1.29160 | 0.00300 | 0.23% | 1.29310 | 1.28430 | 1.29160 | 1.30160 |
| CAD/USD | | 08:20:13 | 0.98080 | 0.00210 | 0.21% | 0.98160 | 0.97730 | 0.98080 | 0.98130 |
| CAD/ZAR | | 08:20:03 | 8.12410 | -0.01590 | -0.2% | 8.15870 | 8.11860 | 8.12410 | 8.13410 |
| CHF/AUD | | 08:20:06 | 1.07580 | 0.00020 | 0.02% | 1.07760 | 1.07450 | 1.07580 | 1.08580 |
| CHF/CAD | | 08:20:06 | 1.08320 | -0.00250 | -0.23% | 1.08620 | 1.08220 | 1.08320 | 1.08520 |
| CHF/GBP | | 08:20:06 | 0.67250 | 0.00020 | 0.03% | 0.67290 | 0.67140 | 0.67250 | 0.67350 |
| CHF/NZD | | 08:20:04 | 1.40080 | 0.00010 | 0.01% | 1.40210 | 1.39590 | 1.40080 | 1.41080 |
| CHF/USD | | 08:20:13 | 1.06340 | -0.00010 | -0.01% | 1.06630 | 1.06110 | 1.06340 | 1.06390 |
| CHF/ZAR | | 08:20:06 | 8.80820 | -0.03790 | -0.43% | 8.86280 | 8.80820 | 8.80820 | 8.81820 |
| CLF/USD | | 07:30:02 | 44.85070 | 0.03556 | 0.08% | 44.98902 | 44.64702 | 44.85070 | 44.86670 |
| CNY/USD | | 08:20:17 | 0.15762 | 0.00017 | 0.11% | 0.15777 | 0.15738 | 0.15762 | 0.15862 |
| CZK/USD | | 08:20:17 | 0.05062 | 0.00023 | 0.46% | 0.05062 | 0.05028 | 0.05062 | 0.05072 |
| DKK/USD | | 08:15:17 | 0.17130 | -0.00010 | -0.06% | 0.17190 | 0.17100 | 0.17130 | 0.17230 |
| DKK/ZAR | | 08:20:16 | 1.42400 | -0.00580 | -0.41% | 1.43260 | 1.42400 | 1.42400 | 1.42500 |
| EUR/CAD | | 08:20:10 | 1.30202 | -0.00270 | -0.21% | 1.30534 | 1.30083 | 1.30202 | 1.30302 |
| EUR/CHF | | 08:22:10 | 1.20128 | 0.00048 | 0.04% | 1.20134 | 1.20046 | 1.20128 | 1.20133 |
| EUR/GBP | | 08:22:10 | 0.80861 | 0.00066 | 0.08% | 0.80895 | 0.80650 | 0.80861 | 0.80883 |
| EUR/JPY | | 08:22:10 | 101.33000 | 0.15500 | 0.15% | 101.41900 | 100.82000 | 101.33000 | 101.34100 |
| EUR/NGN | | 08:20:09 | 202.32000 | -0.04000 | -0.02% | 202.88000 | 201.91000 | 202.32000 | 203.32000 |
| EUR/USD | | 08:22:10 | 1.27816 | 0.00049 | 0.04% | 1.27624 | 1.27570 | 1.27800 | 1.27806 |
| EUR/ZAR | | 08:20:10 | 10.58260 | -0.04370 | -0.41% | 10.64720 | 10.58260 | 10.58260 | 10.59260 |
| FJD/USD | | 08:20:13 | 0.53730 | 0.00370 | 0.69% | 0.53730 | 0.53730 | 0.53730 | 0.54730 |
| GBP/AUD | | 08:20:07 | 1.60340 | -0.00020 | -0.01% | 1.60834 | 1.60097 | 1.60340 | 1.60839 |
| GBP/CAD | | 08:20:08 | 1.60992 | -0.00423 | -0.26% | 1.61611 | 1.60947 | 1.60992 | 1.61192 |
| GBP/CHF | | 08:20:08 | 1.48528 | -0.00064 | -0.04% | 1.48797 | 1.48438 | 1.48528 | 1.48628 |
| GBP/EUR | | 08:20:08 | 1.23640 | -0.00050 | -0.04% | 1.23860 | 1.23570 | 1.23640 | 1.23740 |
| GBP/JPY | | 08:20:08 | 125.30000 | 0.05000 | 0.04% | 125.46000 | 124.96000 | 125.30000 | 125.31000 |
| GBP/NGN | | 08:20:07 | 250.38000 | -0.14000 | -0.06% | 250.90000 | 250.24000 | 250.38000 | 251.38000 |
| GBP/SEK | | 08:20:07 | 11.26490 | -0.02950 | -0.26% | 11.30650 | 11.26490 | 11.26490 | 11.27490 |
| GBP/USD | | 08:22:10 | 1.58059 | -0.00062 | -0.04% | 1.58047 | 1.57990 | 1.58028 | 1.58034 |
| GBP/ZAR | | 08:20:08 | 13.05760 | -0.06020 | -0.46% | 13.14790 | 13.05760 | 13.05760 | 13.13260 |
| HKD/USD | | 08:20:17 | 0.12874 | 0.00003 | 0.02% | 0.12874 | 0.12824 | 0.12874 | 0.12884 |
| INR/USD | | 08:20:17 | 0.01825 | -0.00006 | -0.34% | 0.01833 | 0.01822 | 0.01825 | 0.01835 |
| JPY/AUD | | 08:20:12 | 0.01277 | -0.00001 | -0.05% | 0.01284 | 0.01274 | 0.01277 | 0.01287 |
| JPY/EUR | | 08:20:11 | 0.98707 | -0.00078 | -0.08% | 0.99128 | 0.98600 | 0.98707 | 0.98717 |
| JPY/USD | | 08:20:13 | 0.01259 | -0.00001 | -0.08% | 0.01261 | 0.01258 | 0.01259 | 0.01264 |
| JPY/ZAR | | 08:20:13 | 0.10400 | -0.00050 | -0.48% | 0.10500 | 0.10400 | 0.10400 | 0.10500 |
| KRW/USD | - | 08:20:17 | 0.00085 | 0.00000 | 0.12% | 0.00085 | 0.00085 | 0.00085 | 0.00086 |
| MXN/USD | | 08:20:13 | 0.07209 | 0.00018 | 0.25% | 0.07216 | 0.07169 | 0.07209 | 0.07309 |
| NGN/CAD | | 11-09-26 | 162.59470 | 1.99870 | 1.24% | 163.71950 | 158.16800 | 162.59470 | 163.64370 |
| NGN/EUR | | 11-09-26 | 0.00470 | 0.00010 | 2.13% | 0.00470 | 0.00480 | 0.00470 | 0.00470 |
| NGN/GBP | | 11-09-26 | 0.00409 | -0.00004 | -0.97% | 0.00407 | 0.00417 | 0.00409 | 0.00407 |
| NGN/USD | | 11-09-26 | 0.00635 | -0.00006 | -0.94% | 0.00634 | 0.00648 | 0.00635 | 0.00631 |
| NGN/ZAR | | 11-09-26 | 0.05150 | -0.00020 | -0.39% | 0.05290 | 0.05150 | 0.05150 | 0.05130 |
| NOK/USD | | 08:20:17 | 0.16780 | 0.00020 | 0.12% | 0.16800 | 0.16740 | 0.16780 | 0.16790 |
| NZD/AUD | | 08:20:14 | 0.76780 | 0.00010 | 0.01% | 0.77020 | 0.76740 | 0.76780 | 0.76980 |
| NZD/CAD | | 11-09-26 | 0.80240 | 0.00630 | 0.79% | 0.79370 | 0.80080 | 0.80240 | 0.80220 |
| NZD/CHF | | 08:20:16 | 0.71074 | -0.00017 | -0.02% | 0.71329 | 0.71014 | 0.71074 | 0.71174 |
| NZD/GBP | | 08:20:14 | 0.47850 | 0.00010 | 0.02% | 0.48040 | 0.47750 | 0.47850 | 0.47900 |
| NZD/JPY | | 08:20:16 | 59.97800 | 0.04000 | 0.07% | 60.23300 | 59.68600 | 59.97800 | 59.98800 |
| NZD/USD | | 08:22:10 | 0.75688 | 0.00029 | 0.04% | 0.76112 | 0.75380 | 0.75688 | 0.75703 |
| NZD/ZAR | | 11-09-26 | 6.29640 | 0.05900 | 0.95% | 6.37430 | 6.20140 | 6.29640 | 6.31260 |
| PGK/USD | | 12-05-17 | 0.48450 | -0.00050 | -0.1% | 0.48450 | 0.48450 | 0.48450 | 0.49450 |
| RUB/USD | | 08:20:17 | 0.03201 | 0.00004 | 0.13% | 0.03215 | 0.03197 | 0.03201 | 0.03211 |
| SBD/USD | | 12-05-14 | 0.13650 | -0.00010 | -0.07% | 0.13650 | 0.13650 | 0.13650 | 0.14650 |
| SEK/USD | | 08:20:16 | 0.13970 | 0.00030 | 0.22% | 0.14000 | 0.13930 | 0.13970 | 0.14070 |
| SGD/USD | | 08:20:16 | 0.78560 | 0.00070 | 0.09% | 0.78710 | 0.78360 | 0.78560 | 0.78660 |
| THB/USD | | 08:15:16 | 0.03186 | -0.00001 | -0.03% | 0.03205 | 0.03184 | 0.03186 | 0.03196 |
| TOP/USD | | 08:20:13 | 0.57070 | 0.01920 | 3.48% | 0.57070 | 0.55150 | 0.57070 | 0.58070 |
| TRY/USD | | 08:20:17 | 0.54745 | 0.00302 | 0.55% | 0.54745 | 0.54419 | 0.54745 | 0.54845 |
| TWD/USD | | 08:20:17 | 0.03377 | 0.00006 | 0.18% | 0.03382 | 0.03371 | 0.03377 | 0.03387 |
| USD/AED | | 08:20:02 | 3.67270 | 0.00010 | 0% | 3.67280 | 3.67260 | 3.67270 | 3.67370 |
| USD/AFN | | 07:30:01 | 48.37000 | 0.15000 | 0.31% | 48.37000 | 48.17000 | 48.37000 | 48.47000 |
| USD/ALL | | 12-05-18 | 108.66000 | -0.36000 | -0.33% | 109.10000 | 108.62000 | 108.66000 | 108.76000 |
| USD/AMD | | 12-05-18 | 397.39000 | 0.91000 | 0.23% | 397.39000 | 397.39000 | 397.39000 | 398.39000 |
| USD/ANG | | 07:30:00 | 1.78650 | 0.00430 | 0.24% | 1.79500 | 1.78650 | 1.78650 | 1.79650 |
| USD/AOA | | 12-05-18 | 95.33300 | 0.00050 | 0% | 95.33300 | 95.33300 | 95.33300 | 95.34300 |
| USD/ARS | | 08:20:01 | 4.44700 | -0.00300 | -0.07% | 4.46400 | 4.44600 | 4.44700 | 4.45700 |
| USD/AUD | | 08:20:13 | 1.01590 | 0.00040 | 0.04% | 1.01960 | 1.01240 | 1.01590 | 1.01640 |
| USD/AWG | | 07:30:02 | 1.78490 | 0.00010 | 0.01% | 1.79000 | 1.78490 | 1.78490 | 1.79490 |
| USD/AZN | | 07:30:01 | 0.78530 | -0.00010 | -0.01% | 0.78540 | 0.78530 | 0.78530 | 0.78630 |
| USD/BAM | | 12-05-18 | 1.53500 | 0.01000 | 0.66% | 1.53500 | 1.53500 | 1.53500 | 1.54500 |
| USD/BBD | | 07:30:01 | 2.00000 | 0.03000 | 1.52% | 2.00000 | 2.00000 | 2.00000 | 2.00000 |
| USD/BDT | | 08:20:01 | 81.33000 | -0.02000 | -0.02% | 81.35000 | 81.31000 | 81.33000 | 82.33000 |
| USD/BGN | | 08:20:01 | 1.52480 | -0.01270 | -0.83% | 1.52480 | 1.52480 | 1.52480 | 1.53480 |
| USD/BHD | | 08:20:01 | 0.37593 | -0.00067 | -0.18% | 0.37660 | 0.37593 | 0.37593 | 0.37693 |
| USD/BIF | | 07:30:02 | 1,392.50000 | -13.00000 | -0.92% | 1,408.00000 | 1,392.50000 | 1,392.50000 | 1,397.50000 |
| USD/BMD | | 07:30:01 | 1.00000 | -0.00030 | -0.03% | 1.00080 | 1.00000 | 1.00000 | 1.00000 |
| USD/BND | | 07:30:00 | 1.26850 | 0.00440 | 0.35% | 1.26850 | 1.26410 | 1.26850 | 1.27850 |
| USD/BOB | | 07:30:01 | 6.91000 | 0.10000 | 1.45% | 7.01000 | 6.91000 | 6.91000 | 6.92000 |
| USD/BRL | | 08:20:01 | 2.01930 | 0.00840 | 0.42% | 2.02070 | 2.01080 | 2.01930 | 2.02930 |
| USD/BSD | | 07:30:02 | 1.00000 | -0.00500 | -0.5% | 1.00000 | 0.99000 | 1.00000 | 1.00100 |
| USD/BTN | | 08:20:00 | 53.75000 | 0.10000 | 0.19% | 53.75000 | 53.75000 | 53.75000 | 53.85000 |
| USD/BWP | | 07:30:01 | 7.68730 | -0.02950 | -0.38% | 7.68730 | 7.65780 | 7.68730 | 7.69730 |
| USD/BYR | | 07:30:01 | 8,212.00000 | 40.00000 | 0.49% | 8,212.00000 | 8,172.00000 | 8,212.00000 | 8,213.00000 |