FOREX Spots (2012-02-22 13:01:14 SAST)
| Name | Time | Mid | % Move | |
| AED/USD |  | 13:00:16 | 0.27174 | 0% |
| AUD/EUR | | 13:00:13 | 0.80310 | -0.12% |
| AUD/NZD |  | 13:00:15 | 1.28003 | 0.2% |
| BRL/USD | | 11-09-26 | 0.54160 | -0.97% |
| CAD/CHF | | 13:00:03 | 0.90898 | -0.12% |
| CAD/NZD | | 13:00:04 | 1.20150 | 0.23% |
| CHF/AUD | | 13:00:06 | 1.02580 | 0.16% |
| CHF/NZD | | 13:00:04 | 1.31490 | 0.35% |
| CLF/USD | | 08:30:02 | 46.62407 | 0.02% |
| DKK/USD | | 13:00:17 | 0.17760 | 0.11% |
| EUR/CHF | | 13:01:14 | 1.20732 | -0.01% |
| EUR/NGN | | 13:00:09 | 207.88000 | -0.05% |
| FJD/USD | | 05:35:13 | 0.56320 | -0.69% |
| GBP/CHF | | 13:00:08 | 1.42899 | -0.74% |
| GBP/NGN | | 13:00:07 | 246.22000 | -0.77% |
| GBP/ZAR | | 13:00:08 | 12.06650 | -0.91% |
| JPY/AUD | | 13:00:12 | 0.01166 | -0.55% |
| JPY/ZAR | | 13:00:13 | 0.09570 | -0.93% |
| NGN/CAD | | 11-09-26 | 162.59470 | 1.24% |
| NGN/USD | | 11-09-26 | 0.00635 | -0.94% |
| NZD/AUD | | 13:00:14 | 0.78000 | -0.19% |
| NZD/GBP | | 13:00:14 | 0.52980 | 0.4% |
| NZD/ZAR | | 11-09-26 | 6.29640 | 0.95% |
| SBD/USD | | 12-02-15 | 0.13690 | -0.07% |
| THB/USD | | 13:00:16 | 0.03267 | 0.49% |
| TWD/USD | | 13:00:17 | 0.03378 | -0.04% |
| USD/ALL | | 13:00:01 | 105.23000 | 0.19% |
| USD/AOA | | 12-02-21 | 95.29550 | 0.01% |
| USD/AWG | | 08:25:02 | 1.78490 | 0.01% |
| USD/BBD | | 08:00:01 | 2.00000 | 1.52% |
| USD/BHD | | 13:00:01 | 0.37653 | 0.03% |
| USD/BND | | 08:30:00 | 1.25100 | 0.32% |
| USD/BSD | | 08:25:02 | 1.00000 | -0.5% |
| USD/BYR | | 08:30:01 | 8,202.00000 | -0.85% |
| USD/CDF | | 08:30:01 | 904.50000 | 1.38% |
| USD/CNY | | 13:00:01 | 6.29210 | -0.01% |
| USD/CUP | - | 08:00:01 | 1.00000 | 0% |
| USD/DJF | | 08:25:01 | 179.00000 | -0.56% |
| USD/DZD | | 13:00:01 | 75.51000 | 1.48% |
| USD/ERN | | 08:25:16 | 15.09500 | 0.13% |
| USD/FJD | | 06:05:00 | 1.75490 | 0.68% |
| USD/GEL | | 13:00:02 | 1.61430 | -1.17% |
| USD/GIP | | 08:30:02 | 0.62900 | 0.45% |
| USD/GTQ | | 08:30:01 | 7.80000 | 0.26% |
| USD/HNL | | 08:30:00 | 19.03000 | 0.11% |
| USD/HUF | | 13:00:00 | 217.60000 | 0.6% |
| USD/INR | | 13:00:02 | 49.22000 | -0.16% |
| USD/ISK | | 12-02-21 | 123.51000 | 0.53% |
| USD/JPY | | 13:01:14 | 80.25100 | 0.6% |
| USD/KHR | | 08:30:00 | 4,020.00000 | 0.04% |
| USD/KRW | | 13:00:01 | 1,127.24000 | 0.4% |
| USD/KZT | | 08:30:01 | 147.48000 | -0.03% |
| USD/LKR | | 13:00:00 | 118.68500 | 0.58% |
| USD/LTL | | 13:00:00 | 2.60270 | -0.06% |
| USD/MAD | | 13:00:00 | 8.42060 | -0.08% |
| USD/MGF | - | 9,050.00000 | 0% | |
| USD/MNT | | 08:30:00 | 1,327.00000 | -0.12% |
| USD/MTL | - | 0.00000 | 0% | |
| USD/MWK | | 13:00:01 | 166.50000 | 0.6% |
| USD/MZM | | 25,860.00000 | 0% | |
| USD/NGN | | 13:00:00 | 156.88000 | -0.11% |
| USD/NPR | | 13:00:00 | 78.26000 | 0.08% |
| USD/PAB | | 08:00:00 | 1.00000 | -0.99% |
| USD/PHP | | 11:40:02 | 42.59000 | -0.12% |
| USD/PYG | | 08:25:01 | 4,345.00000 | -2.25% |
| USD/RSD | | 13:00:01 | 82.48500 | 0.68% |
| USD/SAR | | 13:00:01 | 3.74980 | 0% |
| USD/SDG | | 13:00:00 | 2.67190 | 0.01% |
| USD/SHP | | 08:30:02 | 0.62900 | 0.45% |
| USD/SRD | | 08:30:00 | 3.24000 | 0.39% |
| USD/SYP | | 08:25:01 | 57.25000 | 6.12% |
| USD/TJS | | 09:55:16 | 4.75390 | 0% |
| USD/TOP | | 08:30:00 | 1.67880 | -0.57% |
| USD/TWD | | 13:00:00 | 29.55400 | 0.04% |
| USD/UGX | | 13:00:00 | 2,335.00000 | -0.43% |
| USD/VEF | | 08:30:00 | 4.29020 | 0.06% |
| USD/WST | | 08:30:01 | 2.23460 | -1.8% |
| USD/XDR | | 12-02-21 | 0.64685 | -0.1% |
| USD/YER | | 09:20:02 | 218.98000 | -0.11% |
| USD/ZWD | | 10-01-30 | 378.69500 | 0% |
| ZAR/CAD | | 11-09-26 | 0.12740 | -0.16% |
| ZAR/EUR | | 11-09-26 | 0.09150 | -0.33% |
| ZAR/NGN | | 11-09-26 | 19.41090 | 0.27% |
| Name | Time | Mid | % Move | |
| AUD/CAD | | 10-01-08 | 0.94710 | -0.08% |
| AUD/GBP | | 13:00:13 | 0.67820 | 0.59% |
| AUD/USD | | 13:01:14 | 1.06400 | -0.04% |
| BWP/USD | | 13:00:13 | 0.13240 | -0.23% |
| CAD/EUR | | 13:00:04 | 0.75210 | -0.09% |
| CAD/USD | | 13:00:13 | 1.00220 | -0.03% |
| CHF/CAD | | 13:00:06 | 1.08900 | 0.12% |
| CHF/USD | | 13:00:13 | 1.09640 | 0.08% |
| CNY/USD | | 13:00:17 | 0.15830 | 0.01% |
| DKK/ZAR | | 13:00:16 | 1.37420 | -0.2% |
| EUR/GBP | | 13:01:14 | 0.84456 | 0.73% |
| EUR/USD | | 13:01:14 | 1.32387 | 0.09% |
| GBP/AUD | | 13:00:07 | 1.47097 | -0.59% |
| GBP/EUR | | 13:00:08 | 1.18350 | -0.72% |
| GBP/SEK | | 13:00:07 | 10.42440 | -0.69% |
| HKD/USD | | 13:00:17 | 0.12889 | -0.02% |
| JPY/EUR | | 13:00:11 | 0.94117 | -0.69% |
| KRW/USD | - | 13:00:17 | 0.00088 | -0.45% |
| NGN/EUR | | 11-09-26 | 0.00470 | 2.13% |
| NGN/ZAR | | 11-09-26 | 0.05150 | -0.39% |
| NZD/CAD | | 11-09-26 | 0.80240 | 0.79% |
| NZD/JPY | | 13:00:16 | 66.67000 | 0.38% |
| PGK/USD | | 08:20:13 | 0.48030 | 0.27% |
| SEK/USD | | 13:00:16 | 0.14980 | 0.07% |
| TOP/USD | | 08:25:13 | 0.59050 | 0.58% |
| USD/AED | | 13:00:02 | 3.67270 | 0% |
| USD/AMD | | 12-02-21 | 388.67000 | 0.05% |
| USD/ARS | | 13:00:01 | 4.34900 | 0.02% |
| USD/AZN | | 13:00:01 | 0.78590 | 0.03% |
| USD/BDT | | 08:30:01 | 81.58000 | 0.16% |
| USD/BIF | | 13:00:02 | 1,302.00000 | -0.19% |
| USD/BOB | | 08:30:01 | 6.91000 | 1.45% |
| USD/BTN | | 12-02-17 | 48.55000 | 0.21% |
| USD/BZD | | 08:25:01 | 1.95980 | 2.53% |
| USD/CHF | | 13:01:14 | 0.91185 | -0.11% |
| USD/COP | | 08:30:01 | 1,773.50000 | -0.01% |
| USD/CVE | | 08:30:01 | 83.20000 | -0.12% |
| USD/DKK | | 13:00:01 | 5.61569 | -0.06% |
| USD/EEK | | 11-01-01 | 11.68100 | -0.74% |
| USD/ETB | | 13:00:01 | 17.35650 | -0.49% |
| USD/FKP | | 08:30:02 | 0.62900 | 0.45% |
| USD/GHC | | 9,267.33000 | 0% | |
| USD/GMD | | 13:00:01 | 30.76000 | -1.57% |
| USD/GYD | | 08:30:01 | 202.70000 | -0.25% |
| USD/HRK | | 13:00:00 | 5.73180 | -0.2% |
| USD/IDR | | 10:20:00 | 9,040.00000 | 0.11% |
| USD/IQD | | 13:00:02 | 1,165.00000 | 0.13% |
| USD/JMD | | 13:00:01 | 85.92000 | -0.03% |
| USD/KES | | 13:00:02 | 83.05000 | -0.3% |
| USD/KMF | | 08:30:00 | 373.73000 | -0.37% |
| USD/KWD | | 13:00:01 | 0.27790 | 0.01% |
| USD/LAK | | 08:25:01 | 7,997.50000 | -0.03% |
| USD/LRD | | 08:30:00 | 73.70000 | -0.16% |
| USD/LVL | | 13:00:01 | 0.52640 | -0.08% |
| USD/MDL | | 08:25:00 | 11.76500 | -0.3% |
| USD/MKD | | 08:30:01 | 45.80000 | 0.22% |
| USD/MOP | | 13:00:02 | 7.98220 | 0% |
| USD/MUR | | 13:00:02 | 29.00000 | -1.02% |
| USD/MXN | | 13:00:01 | 12.81600 | 0.13% |
| USD/MZN | | 13:00:02 | 27.50000 | 1.59% |
| USD/NIO | | 08:25:00 | 23.13000 | 0.04% |
| USD/NZD | | 13:00:13 | 1.20330 | 0.27% |
| USD/PEN | | 08:30:00 | 2.67800 | -0.07% |
| USD/PKR | | 13:00:00 | 90.32000 | -0.03% |
| USD/QAR | | 13:00:00 | 3.63920 | 0% |
| USD/RUB | | 13:00:00 | 29.76110 | -0.06% |
| USD/SBD | | 12-02-15 | 7.04220 | 0.07% |
| USD/SEK | | 13:00:02 | 6.65020 | -0.05% |
| USD/SLL | | 08:30:01 | 4,370.00000 | -0.11% |
| USD/STD | | 13:00:00 | 18,648.50000 | 0.69% |
| USD/SZL | | 13:00:00 | 7.71660 | -0.08% |
| USD/TMT | | 00:05:02 | 2.84750 | -0.7% |
| USD/TRY | | 13:00:00 | 1.74600 | -0.05% |
| USD/TZS | | 13:00:00 | 1,588.50000 | 0.09% |
| USD/UYU | | 08:30:02 | 19.35000 | -0.26% |
| USD/VND | | 10:20:01 | 20,785.00000 | 0.1% |
| USD/XAF | | 12:40:01 | 495.00000 | 0.2% |
| USD/XOF | | 13:00:01 | 494.45000 | -0.1% |
| USD/ZAR | | 13:01:14 | 7.71850 | -0.23% |
| WST/USD | | 08:25:13 | 0.44150 | 1.85% |
| ZAR/CHF | | 13:00:17 | 0.11760 | 0.17% |
| ZAR/GBP | | 11-09-26 | 0.07950 | -1% |
| ZAR/NZD | | 11-09-26 | 0.15880 | -0.94% |
| Name | Time | Mid | % Move | |
| AUD/CHF | | 13:00:13 | 0.96970 | -0.15% |
| AUD/JPY | | 13:00:15 | 85.37500 | 0.57% |
| AUD/ZAR | | 13:00:15 | 8.21450 | -0.33% |
| CAD/AUD | | 13:00:04 | 0.93720 | 0.03% |
| CAD/GBP | | 13:00:03 | 0.63450 | 0.65% |
| CAD/ZAR | | 13:00:03 | 7.73540 | -0.28% |
| CHF/GBP | | 13:00:06 | 0.69910 | 0.75% |
| CHF/ZAR | | 13:00:06 | 8.46240 | -0.18% |
| CZK/USD | | 13:00:17 | 0.05254 | -1.06% |
| EUR/CAD | | 13:00:10 | 1.32052 | 0.11% |
| EUR/JPY | | 13:01:14 | 106.22000 | 0.68% |
| EUR/ZAR | | 13:00:10 | 10.21880 | -0.18% |
| GBP/CAD | | 13:00:08 | 1.56316 | -0.62% |
| GBP/JPY | | 13:00:09 | 125.80000 | -0.02% |
| GBP/USD | | 13:01:14 | 1.56751 | -0.64% |
| INR/USD | | 13:00:17 | 0.02026 | 0.15% |
| JPY/USD | | 13:00:13 | 0.01244 | -0.56% |
| MXN/USD | | 13:00:14 | 0.07752 | -0.13% |
| NGN/GBP | | 11-09-26 | 0.00409 | -0.97% |
| NOK/USD | | 13:00:17 | 0.17660 | 0.57% |
| NZD/CHF | | 13:00:16 | 0.75714 | -0.34% |
| NZD/USD | | 13:01:14 | 0.83087 | -0.21% |
| RUB/USD | | 13:00:17 | 0.03355 | 0.06% |
| SGD/USD | | 13:00:16 | 0.79440 | -0.08% |
| TRY/USD | | 13:00:17 | 0.57060 | 0.05% |
| USD/AFN | | 08:25:01 | 49.23000 | -0.04% |
| USD/ANG | | 08:30:00 | 1.78650 | 0.24% |
| USD/AUD | | 13:00:13 | 0.93960 | 0.06% |
| USD/BAM | | 13:00:00 | 1.47500 | 0.68% |
| USD/BGN | | 13:00:01 | 1.47280 | -0.43% |
| USD/BMD | | 08:00:01 | 1.00000 | -0.03% |
| USD/BRL | | 13:00:01 | 1.70720 | -0.13% |
| USD/BWP | | 13:00:01 | 7.27300 | 0.22% |
| USD/CAD | | 13:01:14 | 0.99762 | 0.02% |
| USD/CLP | | 08:25:01 | 481.25000 | -0.02% |
| USD/CRC | | 08:30:01 | 510.15000 | -0.05% |
| USD/CZK | | 13:00:00 | 18.98850 | 1.07% |
| USD/DOP | | 08:30:01 | 38.89500 | 0.06% |
| USD/EGP | | 13:00:01 | 6.03430 | -0.03% |
| USD/EUR | | 13:00:13 | 0.75500 | -0.07% |
| USD/GBP | | 13:00:13 | 0.63760 | 0.66% |
| USD/GHS | | 08:25:00 | 1.67850 | 0.76% |
| USD/GNF | | 13:00:00 | 7,200.00000 | 2.2% |
| USD/HKD | | 13:00:00 | 7.75527 | 0.02% |
| USD/HTG | | 08:30:00 | 40.80000 | 0.02% |
| USD/ILS | | 13:00:00 | 3.74700 | 0.31% |
| USD/IRR | | 08:30:02 | 12,225.00000 | -0.02% |
| USD/JOD | | 13:00:01 | 0.70900 | -0.01% |
| USD/KGS | | 13:00:01 | 46.85000 | 0.17% |
| USD/KPW | - | 08:00:02 | 900.00000 | 0% |
| USD/KYD | | 08:00:00 | 0.82000 | 1.2% |
| USD/LBP | | 13:00:01 | 1,503.50000 | -0.03% |
| USD/LSL | | 13:00:01 | 7.71610 | -0.24% |
| USD/LYD | | 13:00:02 | 1.24690 | 0.23% |
| USD/MGA | | 13:00:01 | 2,175.50000 | 0.02% |
| USD/MMK | - | 08:25:01 | 6.50500 | 0% |
| USD/MRO | | 13:00:02 | 293.50000 | 0.73% |
| USD/MVR | | 08:25:00 | 15.27000 | 0.33% |
| USD/MYR | | 13:00:00 | 3.03000 | 0.23% |
| USD/NAD | | 13:00:02 | 7.67400 | 0.12% |
| USD/NOK | | 13:00:01 | 5.66069 | -0.59% |
| USD/OMR | | 13:00:00 | 0.38500 | -0.03% |
| USD/PGK | | 08:50:01 | 2.01060 | -0.27% |
| USD/PLN | | 13:00:02 | 3.16050 | 0.21% |
| USD/RON | | 13:00:00 | 3.28830 | -0.01% |
| USD/RWF | | 08:30:00 | 597.50000 | 0.42% |
| USD/SCR | | 08:30:00 | 14.14500 | -1.57% |
| USD/SGD | | 13:00:00 | 1.25758 | 0.09% |
| USD/SOS | | 13:00:02 | 1,620.50000 | -0.03% |
| USD/SVC | - | 08:25:01 | 8.74000 | 0% |
| USD/THB | | 13:00:00 | 30.54000 | -0.49% |
| USD/TND | | 13:00:01 | 1.50680 | 0.31% |
| USD/TTD | | 08:30:00 | 6.07500 | -1.78% |
| USD/UAH | | 08:25:01 | 8.00700 | -0.07% |
| USD/UZS | | 12-02-21 | 1,837.00000 | 0.16% |
| USD/VUV | | 08:30:00 | 87.80000 | 0.06% |
| USD/XCD | | 08:00:00 | 2.70000 | 0.75% |
| USD/XPF | | 08:25:00 | 89.65000 | 0.08% |
| USD/ZMK | | 13:00:01 | 5,236.00000 | -0.1% |
| ZAR/AUD | | 11-09-26 | 0.12640 | -0.32% |
| ZAR/DKK | | 11-09-26 | 0.68050 | -0.35% |
| ZAR/JPY | | 11-09-26 | 9.45180 | -0.85% |
| ZAR/USD | | 11-09-26 | 0.12330 | -0.56% |